GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $614 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 765 Value ($000) $729 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 768 Value ($000) $799 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 805 Value ($000) $795 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 826 Value ($000) $871 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 900 Value ($000) $935 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 827 Value ($000) $746 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 796 Value ($000) $810 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 716 Value ($000) $593 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 710 Value ($000) $491 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 577 Value ($000) $455 Avg Close $673.02 Range $610.74 - $778.64
Q1 2018
Shares 15 Value ($000) $4 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 4 Value ($000) $1 Avg Close $184.63 Range $148.08 - $215.27
Q2 2017
Shares 59 Value ($000) $1 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 58 Value ($000) $13 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 58 Value ($000) $14 Avg Close $194.21 Range $175.20 - $210.08