GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,674 Value ($000) $2 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,895 Value ($000) $2 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,895 Value ($000) $2 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,186 Value ($000) $2 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,186 Value ($000) $2 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,189 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,186 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,186 Value ($000) $1,069 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,186 Value ($000) $993 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,186 Value ($000) $1,128 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 2,186 Value ($000) $1,133 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 2,346 Value ($000) $944 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 2,346 Value ($000) $1,028 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,346 Value ($000) $941 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,354 Value ($000) $961 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,403 Value ($000) $857 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,125 Value ($000) $353 Avg Close $270.64 Range $218.33 - $310.08
Q2 2019
Shares 1,938 Value ($000) $520 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,938 Value ($000) $583 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,938 Value ($000) $547 Avg Close $270.51 Range $240.41 - $327.65