GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $234 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 241 Value ($000) $230 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 274 Value ($000) $285 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 209 Value ($000) $206 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 190 Value ($000) $200 Avg Close $1116.02 Range $1007.81 - $1216.77

Q1 2024

Shares 216 Value ($000) $220 Avg Close $917.50 Range $787.59 - $1018.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$234	$968.92	$906.52 - $1042.00
Q3 2025	241	$230	$1000.75	$911.53 - $1071.68
Q2 2025	274	$285	$1033.16	$887.81 - $1098.46
Q1 2025	209	$206	$1025.88	$946.06 - $1129.04
Q4 2024	190	$200	$1116.02	$1007.81 - $1216.77
Q1 2024	216	$220	$917.50	$787.59 - $1018.90