GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908 Value ($000) $1,925 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,407 Value ($000) $2,294 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,885 Value ($000) $3,001 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,771 Value ($000) $3,725 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 4,022 Value ($000) $4,239 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 4,865 Value ($000) $5,054 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,703 Value ($000) $3,341 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 4,756 Value ($000) $4,838 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 5,022 Value ($000) $4 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,911 Value ($000) $4,089 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 7,111 Value ($000) $5,608 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 5,523 Value ($000) $3,804 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 4,723 Value ($000) $2,627 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 4,223 Value ($000) $2,066 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 4,223 Value ($000) $1,919 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 6,223 Value ($000) $3,210 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 6,223 Value ($000) $3,225 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 6,223 Value ($000) $2,446 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 6,223 Value ($000) $2,726 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 6,223 Value ($000) $2,495 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 6,223 Value ($000) $2,541 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 3,523 Value ($000) $1,257 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 3,599 Value ($000) $1,131 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 3,649 Value ($000) $907 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 8,649 Value ($000) $2,928 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 8,576 Value ($000) $2,548 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 8,576 Value ($000) $2,300 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 8,553 Value ($000) $2,574 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 726 Value ($000) $259 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 726 Value ($000) $224 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 742 Value ($000) $209 Avg Close $235.02 Range $199.84 - $266.88
Q1 2017
Shares 1,028 Value ($000) $239 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,028 Value ($000) $239 Avg Close $194.21 Range $175.20 - $210.08