GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,549 Value ($000) $8,205 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 8,989 Value ($000) $9,351 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,320 Value ($000) $8,219 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 8,320 Value ($000) $8,770 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 9,152 Value ($000) $9,507 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,124 Value ($000) $8,232 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 9,107 Value ($000) $9,265 Avg Close $917.50 Range $787.59 - $1018.90

Q3 2023

Shares 9,428 Value ($000) $6,523 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 9,340 Value ($000) $7,365 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 8,478 Value ($000) $5,840 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 8,179 Value ($000) $4,550 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 8,179 Value ($000) $4,001 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 7,276 Value ($000) $3,306 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 7,276 Value ($000) $3,753 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,927 Value ($000) $3,072 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 6,015 Value ($000) $2,364 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 6,101 Value ($000) $2,672 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 4,710 Value ($000) $1,888 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,434 Value ($000) $1,811 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,861 Value ($000) $1,377 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,359 Value ($000) $1,055 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 5,019 Value ($000) $1,281 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 5,224 Value ($000) $1,768 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 5,443 Value ($000) $1,617 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 3,318 Value ($000) $890 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 3,318 Value ($000) $998 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,830 Value ($000) $799 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 2,604 Value ($000) $931 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 2,276 Value ($000) $702 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 1,629 Value ($000) $460 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 1,526 Value ($000) $361 Avg Close $184.63 Range $148.08 - $215.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,549	$8,205	$1000.75	$911.53 - $1071.68
Q2 2025	8,989	$9,351	$1033.16	$887.81 - $1098.46
Q1 2025	8,320	$8,219	$1025.88	$946.06 - $1129.04
Q4 2024	8,320	$8,770	$1116.02	$1007.81 - $1216.77
Q3 2024	9,152	$9,507	$956.89	$877.50 - $1037.92
Q2 2024	9,124	$8,232	$927.67	$863.91 - $1006.52
Q1 2024	9,107	$9,265	$917.50	$787.59 - $1018.90
Q3 2023	9,428	$6,523	$708.54	$665.71 - $794.07
Q2 2023	9,340	$7,365	$673.02	$610.74 - $778.64
Q1 2023	8,478	$5,840	$621.54	$519.66 - $691.96
Q4 2022	8,179	$4,550	$548.52	$473.74 - $595.62
Q3 2022	8,179	$4,001	$510.04	$427.16 - $571.14
Q2 2022	7,276	$3,306	$469.42	$426.05 - $510.72
Q1 2022	7,276	$3,753	$473.40	$437.24 - $506.97
Q4 2021	5,927	$3,072	$452.39	$374.44 - $506.24
Q3 2021	6,015	$2,364	$414.76	$376.21 - $442.71
Q2 2021	6,101	$2,672	$420.23	$376.48 - $457.66
Q1 2021	4,710	$1,888	$366.83	$337.15 - $389.45
Q4 2020	4,434	$1,811	$371.45	$325.20 - $404.98
Q3 2020	3,861	$1,377	$324.27	$286.08 - $350.53
Q2 2020	3,359	$1,055	$270.64	$218.33 - $310.08
Q1 2020	5,019	$1,281	$275.46	$187.30 - $322.10
Q4 2019	5,224	$1,768	$294.38	$257.91 - $316.50
Q3 2019	5,443	$1,617	$256.65	$235.68 - $280.97
Q2 2019	3,318	$890	$257.64	$234.77 - $291.95
Q1 2019	3,318	$998	$271.69	$242.73 - $290.11
Q4 2018	2,830	$799	$270.51	$240.41 - $327.65
Q3 2018	2,604	$931	$311.72	$264.71 - $337.53
Q2 2018	2,276	$702	$269.51	$243.10 - $291.29
Q1 2018	1,629	$460	$235.02	$199.84 - $266.88
Q4 2017	1,526	$361	$184.63	$148.08 - $215.27