GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,592 Value ($000) $5,643 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 5,156 Value ($000) $4,913 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,667 Value ($000) $1,734 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,335 Value ($000) $1,319 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 112,000 Value ($000) $118,054 Avg Close $1116.02 Range $1007.81 - $1216.77

Q4 2018

Shares 3,027 Value ($000) $855 Avg Close $270.51 Range $240.41 - $327.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,592	$5,643	$968.92	$906.52 - $1042.00
Q3 2025	5,156	$4,913	$1000.75	$911.53 - $1071.68
Q2 2025	1,667	$1,734	$1033.16	$887.81 - $1098.46
Q1 2025	1,335	$1,319	$1025.88	$946.06 - $1129.04
Q4 2024	112,000	$118,054	$1116.02	$1007.81 - $1216.77
Q4 2018	3,027	$855	$270.51	$240.41 - $327.65