GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,525 Value ($000) $1,584 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2023

Shares 1,858 Value ($000) $1,465 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,884 Value ($000) $1,298 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 2,223 Value ($000) $1,237 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,232 Value ($000) $603 Avg Close $510.04 Range $427.16 - $571.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,525	$1,584	$956.89	$877.50 - $1037.92
Q2 2023	1,858	$1,465	$673.02	$610.74 - $778.64
Q1 2023	1,884	$1,298	$621.54	$519.66 - $691.96
Q4 2022	2,223	$1,237	$548.52	$473.74 - $595.62
Q3 2022	1,232	$603	$510.04	$427.16 - $571.14