GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,809 Value ($000) $1,724 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 4,589 Value ($000) $4,774 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 4,799 Value ($000) $4,741 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 5,064 Value ($000) $5,338 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 5,164 Value ($000) $5,364 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 5,088 Value ($000) $4,591 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 5,034 Value ($000) $5,121 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 4,705 Value ($000) $3,899 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 4,521 Value ($000) $3,128 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 4,439 Value ($000) $3,501 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 4,395 Value ($000) $3,027 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 6,121 Value ($000) $3,405 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 5,899 Value ($000) $2,886 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 5,877 Value ($000) $2,671 Avg Close $469.42 Range $426.05 - $510.72
Q4 2018
Shares 1,256 Value ($000) $355 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,805 Value ($000) $645 Avg Close $311.72 Range $264.71 - $337.53