GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,294 Value ($000) $7,362 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 7,364 Value ($000) $7,017 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,502 Value ($000) $7,803 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,738 Value ($000) $8,631 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 7,234 Value ($000) $7,625 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 10,102 Value ($000) $10,494 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 12,352 Value ($000) $11,144 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,294	$7,362	$968.92	$906.52 - $1042.00
Q3 2025	7,364	$7,017	$1000.75	$911.53 - $1071.68
Q2 2025	7,502	$7,803	$1033.16	$887.81 - $1098.46
Q1 2025	8,738	$8,631	$1025.88	$946.06 - $1129.04
Q4 2024	7,234	$7,625	$1116.02	$1007.81 - $1216.77
Q3 2024	10,102	$10,494	$956.89	$877.50 - $1037.92
Q2 2024	12,352	$11,144	$927.67	$863.91 - $1006.52