GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $203 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2018
Shares 200 Value ($000) $56 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 200 Value ($000) $71 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 200 Value ($000) $62 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 200 Value ($000) $56 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 200 Value ($000) $47 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 200 Value ($000) $36 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 200 Value ($000) $36 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 200 Value ($000) $47 Avg Close $215.43 Range $199.88 - $229.25