GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,384 Value ($000) $1,439 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,671 Value ($000) $1,650 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,972 Value ($000) $2,079 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,994 Value ($000) $2,071 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,871 Value ($000) $1,688 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,878 Value ($000) $1,910 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,903 Value ($000) $1,577 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 3,612 Value ($000) $2,499 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 3,837 Value ($000) $3,025 Avg Close $673.02 Range $610.74 - $778.64