GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,867 Value ($000) $46,282 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 46,163 Value ($000) $43,762 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 45,610 Value ($000) $47,445 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 39,330 Value ($000) $38,444 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 163,980 Value ($000) $173,397 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 171,576 Value ($000) $178,172 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 167,562 Value ($000) $151,181 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 165,608 Value ($000) $168,473 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 160,822 Value ($000) $133,272 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 154,806 Value ($000) $107,101 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 143,645 Value ($000) $113,277 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 131,749 Value ($000) $90,750 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 138,695 Value ($000) $77,149 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 128,413 Value ($000) $62,819 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 46,540 Value ($000) $21,134 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 34,194 Value ($000) $17,933 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 27,620 Value ($000) $14,314 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 27,109 Value ($000) $10,768 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 21,277 Value ($000) $9,319 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 22,188 Value ($000) $8,897 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 21,635 Value ($000) $8,834 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 21,040 Value ($000) $7,506 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 23,841 Value ($000) $7,490 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 24,866 Value ($000) $6,194 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 23,025 Value ($000) $7,794 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 26,786 Value ($000) $7,960 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 57,389 Value ($000) $15,395 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 64,178 Value ($000) $19,316 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 71,755 Value ($000) $20,230 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 72,440 Value ($000) $25,891 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 34,591 Value ($000) $10,673 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 18,444 Value ($000) $5,206 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 18,279 Value ($000) $4,319 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 17,924 Value ($000) $3,222 Avg Close $149.54 Range $137.88 - $164.03