GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 406 Value ($000) $336 Avg Close $756.34 Range $661.57 - $826.96

Q1 2023

Shares 1,261 Value ($000) $869 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,342 Value ($000) $746 Avg Close $548.52 Range $473.74 - $595.62

Q3 2018

Shares 2,748 Value ($000) $982 Avg Close $311.72 Range $264.71 - $337.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	406	$336	$756.34	$661.57 - $826.96
Q1 2023	1,261	$869	$621.54	$519.66 - $691.96
Q4 2022	1,342	$746	$548.52	$473.74 - $595.62
Q3 2018	2,748	$982	$311.72	$264.71 - $337.53