GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $561 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,007 Value ($000) $985 Avg Close $1000.75 Range $911.53 - $1071.68

Q3 2018

Shares 885 Value ($000) $316 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 1,003 Value ($000) $309 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 1,029 Value ($000) $290 Avg Close $235.02 Range $199.84 - $266.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$561	$968.92	$906.52 - $1042.00
Q3 2025	1,007	$985	$1000.75	$911.53 - $1071.68
Q3 2018	885	$316	$311.72	$264.71 - $337.53
Q2 2018	1,003	$309	$269.51	$243.10 - $291.29
Q1 2018	1,029	$290	$235.02	$199.84 - $266.88