GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $202 Avg Close $968.92 Range $906.52 - $1042.00
Q1 2025
Shares 500 Value ($000) $495 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 491 Value ($000) $484 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 494 Value ($000) $514 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 495 Value ($000) $447 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 481 Value ($000) $490 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 359 Value ($000) $298 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 343 Value ($000) $237 Avg Close $708.54 Range $665.71 - $794.07
Q1 2023
Shares 286 Value ($000) $197 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 387 Value ($000) $215 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 877 Value ($000) $428 Avg Close $510.04 Range $427.16 - $571.14
Q4 2021
Shares 284 Value ($000) $147 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 295 Value ($000) $115 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 309 Value ($000) $135 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 289 Value ($000) $116 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 325 Value ($000) $133 Avg Close $371.45 Range $325.20 - $404.98
Q4 2019
Shares 295 Value ($000) $100 Avg Close $294.38 Range $257.91 - $316.50
Q1 2019
Shares 685 Value ($000) $206 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 2,169 Value ($000) $775 Avg Close $311.72 Range $264.71 - $337.53