GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $423 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 357 Value ($000) $340 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 442 Value ($000) $460 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 304 Value ($000) $300 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 307 Value ($000) $324 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 299 Value ($000) $311 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 407 Value ($000) $367 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 402 Value ($000) $385 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 372 Value ($000) $308 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 307 Value ($000) $212 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 280 Value ($000) $221 Avg Close $673.02 Range $610.74 - $778.64
Q1 2021
Shares 159 Value ($000) $64 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 159 Value ($000) $65 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 42 Value ($000) $15 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 29 Value ($000) $9 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 18 Value ($000) $5 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 14 Value ($000) $5 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 14 Value ($000) $4 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 14 Value ($000) $4 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 19 Value ($000) $6 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 19 Value ($000) $5 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 28 Value ($000) $8 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 23 Value ($000) $8 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 61 Value ($000) $17 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 23 Value ($000) $5 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 14 Value ($000) $3 Avg Close $149.54 Range $137.88 - $164.03