GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $922 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 884 Value ($000) $855 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,066 Value ($000) $1,109 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,098 Value ($000) $1,085 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,123 Value ($000) $1,184 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,552 Value ($000) $1,612 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,616 Value ($000) $1,458 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,653 Value ($000) $1,682 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,591 Value ($000) $1,303 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,692 Value ($000) $1,171 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,697 Value ($000) $1,338 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,720 Value ($000) $1,185 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,712 Value ($000) $952 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,766 Value ($000) $864 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,018 Value ($000) $917 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,029 Value ($000) $1,047 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 2,010 Value ($000) $1,042 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 2,019 Value ($000) $794 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,983 Value ($000) $869 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,862 Value ($000) $747 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,695 Value ($000) $692 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,740 Value ($000) $621 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,635 Value ($000) $514 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,528 Value ($000) $380 Avg Close $275.46 Range $187.30 - $322.10
Q1 2019
Shares 76 Value ($000) $23 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 47 Value ($000) $13 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 72 Value ($000) $26 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 211 Value ($000) $65 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 211 Value ($000) $59 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 288 Value ($000) $68 Avg Close $184.63 Range $148.08 - $215.27