GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $643 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 580 Value ($000) $552 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 574 Value ($000) $597 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 567 Value ($000) $560 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 577 Value ($000) $608 Avg Close $1116.02 Range $1007.81 - $1216.77
Q2 2024
Shares 576 Value ($000) $520 Avg Close $927.67 Range $863.91 - $1006.52
Q4 2023
Shares 585 Value ($000) $485 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 574 Value ($000) $398 Avg Close $708.54 Range $665.71 - $794.07
Q1 2023
Shares 536 Value ($000) $369 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 535 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 533 Value ($000) $260 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 402 Value ($000) $207 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 415 Value ($000) $215 Avg Close $452.39 Range $374.44 - $506.24
Q2 2021
Shares 553 Value ($000) $242 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 989 Value ($000) $396 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 869 Value ($000) $355 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 867 Value ($000) $309 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 816 Value ($000) $256 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 816 Value ($000) $202 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 922 Value ($000) $312 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,036 Value ($000) $307 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,140 Value ($000) $305 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,128 Value ($000) $339 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,352 Value ($000) $381 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,375 Value ($000) $491 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,620 Value ($000) $499 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,769 Value ($000) $499 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,185 Value ($000) $516 Avg Close $184.63 Range $148.08 - $215.27