GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $233 Avg Close $968.92 Range $906.52 - $1042.00

Q2 2018

Shares 45 Value ($000) $14 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 48 Value ($000) $14 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 48 Value ($000) $11 Avg Close $184.63 Range $148.08 - $215.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$233	$968.92	$906.52 - $1042.00
Q2 2018	45	$14	$269.51	$243.10 - $291.29
Q1 2018	48	$14	$235.02	$199.84 - $266.88
Q4 2017	48	$11	$184.63	$148.08 - $215.27