GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $1,573 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 4,880 Value ($000) $4,650 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 4,931 Value ($000) $5,130 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 4,950 Value ($000) $4,890 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 4,902 Value ($000) $5,167 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 4,900 Value ($000) $5,090 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4,851 Value ($000) $4,377 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 4,927 Value ($000) $5,012 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 4,957 Value ($000) $4,108 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,001 Value ($000) $3,460 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 5,138 Value ($000) $4,052 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 6,050 Value ($000) $4,167 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 6,148 Value ($000) $3,420 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 6,132 Value ($000) $3,000 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 5,640 Value ($000) $2,563 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 5,952 Value ($000) $3,070 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 5,989 Value ($000) $3,103 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 6,414 Value ($000) $2,521 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 6,554 Value ($000) $2,871 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 5,848 Value ($000) $2,345 Avg Close $366.83 Range $337.15 - $389.45