GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 241 Value ($000) $245 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 279 Value ($000) $231 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 506 Value ($000) $350 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 557 Value ($000) $439 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,732 Value ($000) $1,193 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 15,617 Value ($000) $8,687 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 16,382 Value ($000) $8,014 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 16,378 Value ($000) $7,443 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 16,526 Value ($000) $8,524 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 16,752 Value ($000) $8,682 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 16,725 Value ($000) $6,573 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 16,764 Value ($000) $7,343 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 16,767 Value ($000) $6,722 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 16,675 Value ($000) $6,809 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 17,613 Value ($000) $6,284 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 15,982 Value ($000) $5,021 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 16,750 Value ($000) $4,162 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 17,267 Value ($000) $5,845 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 15,926 Value ($000) $4,732 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 15,802 Value ($000) $4,239 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 14,712 Value ($000) $4,427 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 14,180 Value ($000) $4,004 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 14,070 Value ($000) $5,029 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 13,891 Value ($000) $4,284 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 12,496 Value ($000) $3,527 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 11,088 Value ($000) $2,620 Avg Close $184.63 Range $148.08 - $215.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	241	$245	$917.50	$787.59 - $1018.90
Q4 2023	279	$231	$756.34	$661.57 - $826.96
Q3 2023	506	$350	$708.54	$665.71 - $794.07
Q2 2023	557	$439	$673.02	$610.74 - $778.64
Q1 2023	1,732	$1,193	$621.54	$519.66 - $691.96
Q4 2022	15,617	$8,687	$548.52	$473.74 - $595.62
Q3 2022	16,382	$8,014	$510.04	$427.16 - $571.14
Q2 2022	16,378	$7,443	$469.42	$426.05 - $510.72
Q1 2022	16,526	$8,524	$473.40	$437.24 - $506.97
Q4 2021	16,752	$8,682	$452.39	$374.44 - $506.24
Q3 2021	16,725	$6,573	$414.76	$376.21 - $442.71
Q2 2021	16,764	$7,343	$420.23	$376.48 - $457.66
Q1 2021	16,767	$6,722	$366.83	$337.15 - $389.45
Q4 2020	16,675	$6,809	$371.45	$325.20 - $404.98
Q3 2020	17,613	$6,284	$324.27	$286.08 - $350.53
Q2 2020	15,982	$5,021	$270.64	$218.33 - $310.08
Q1 2020	16,750	$4,162	$275.46	$187.30 - $322.10
Q4 2019	17,267	$5,845	$294.38	$257.91 - $316.50
Q3 2019	15,926	$4,732	$256.65	$235.68 - $280.97
Q2 2019	15,802	$4,239	$257.64	$234.77 - $291.95
Q1 2019	14,712	$4,427	$271.69	$242.73 - $290.11
Q4 2018	14,180	$4,004	$270.51	$240.41 - $327.65
Q3 2018	14,070	$5,029	$311.72	$264.71 - $337.53
Q2 2018	13,891	$4,284	$269.51	$243.10 - $291.29
Q1 2018	12,496	$3,527	$235.02	$199.84 - $266.88
Q4 2017	11,088	$2,620	$184.63	$148.08 - $215.27