GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 235 Value ($000) $233 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 270 Value ($000) $285 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 223 Value ($000) $232 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 212 Value ($000) $201 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 302 Value ($000) $291 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 508 Value ($000) $414 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 586 Value ($000) $458 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 586 Value ($000) $458 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 593 Value ($000) $391 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 645 Value ($000) $359 Avg Close $548.52 Range $473.74 - $595.62
Q1 2022
Shares 2,062 Value ($000) $1,064 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 2,316 Value ($000) $1,200 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 2,329 Value ($000) $915 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 2,394 Value ($000) $1,049 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,193 Value ($000) $879 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,122 Value ($000) $866 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,126 Value ($000) $758 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,867 Value ($000) $587 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 1,102 Value ($000) $373 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 978 Value ($000) $291 Avg Close $256.65 Range $235.68 - $280.97