GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $250 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 240 Value ($000) $230 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 240 Value ($000) $249 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 240 Value ($000) $221 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 240 Value ($000) $258 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 240 Value ($000) $245 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 240 Value ($000) $217 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 240 Value ($000) $240 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 240 Value ($000) $209 Avg Close $756.34 Range $661.57 - $826.96
Q1 2020
Shares 2,358 Value ($000) $563 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,339 Value ($000) $803 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,154 Value ($000) $640 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,038 Value ($000) $547 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,171 Value ($000) $352 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,090 Value ($000) $308 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,107 Value ($000) $396 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,117 Value ($000) $315 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,117 Value ($000) $315 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,173 Value ($000) $277 Avg Close $184.63 Range $148.08 - $215.27