GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $6 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 6 Value ($000) $6 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 6 Value ($000) $6 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 6 Value ($000) $6 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 6 Value ($000) $6 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 6 Value ($000) $5 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 6 Value ($000) $6 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 12 Value ($000) $10 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 12 Value ($000) $8 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 12 Value ($000) $9 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 12 Value ($000) $8 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 12 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 12 Value ($000) $6 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 12 Value ($000) $5 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 12 Value ($000) $6 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 12 Value ($000) $6 Avg Close $452.39 Range $374.44 - $506.24
Q1 2020
Shares 180 Value ($000) $45 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 180 Value ($000) $61 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 180 Value ($000) $53 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 180 Value ($000) $48 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 180 Value ($000) $54 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 180 Value ($000) $51 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 280 Value ($000) $100 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 280 Value ($000) $86 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,205 Value ($000) $340 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,085 Value ($000) $493 Avg Close $184.63 Range $148.08 - $215.27