GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $7 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 9 Value ($000) $6 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 9 Value ($000) $7 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 9 Value ($000) $6 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 9 Value ($000) $5 Avg Close $548.52 Range $473.74 - $595.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$7	$756.34	$661.57 - $826.96
Q3 2023	9	$6	$708.54	$665.71 - $794.07
Q2 2023	9	$7	$673.02	$610.74 - $778.64
Q1 2023	9	$6	$621.54	$519.66 - $691.96
Q4 2022	9	$5	$548.52	$473.74 - $595.62