GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $592 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 522 Value ($000) $497 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 364 Value ($000) $379 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 371 Value ($000) $366 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 446 Value ($000) $470 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 453 Value ($000) $471 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 471 Value ($000) $425 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 626 Value ($000) $637 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 681 Value ($000) $564 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 711 Value ($000) $492 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,096 Value ($000) $864 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,389 Value ($000) $957 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,201 Value ($000) $668 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 799 Value ($000) $390 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 840 Value ($000) $382 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 886 Value ($000) $457 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,080 Value ($000) $560 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,062 Value ($000) $492 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 941 Value ($000) $412 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,100 Value ($000) $441 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 718 Value ($000) $293 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 734 Value ($000) $262 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 784 Value ($000) $246 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 837 Value ($000) $207 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 865 Value ($000) $292 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 815 Value ($000) $242 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 775 Value ($000) $207 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 729 Value ($000) $219 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 400 Value ($000) $112 Avg Close $270.51 Range $240.41 - $327.65
Q1 2018
Shares 294 Value ($000) $83 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 315 Value ($000) $74 Avg Close $184.63 Range $148.08 - $215.27