GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 698 Value ($000) $726 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 419 Value ($000) $414 Avg Close $1025.88 Range $946.06 - $1129.04
Q1 2020
Shares 90 Value ($000) $22 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 90 Value ($000) $30 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 90 Value ($000) $27 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 71 Value ($000) $19 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 70 Value ($000) $21 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 70 Value ($000) $20 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 70 Value ($000) $25 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 55 Value ($000) $17 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 55 Value ($000) $16 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 55 Value ($000) $13 Avg Close $184.63 Range $148.08 - $215.27