GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 176 Value ($000) $71 Avg Close $366.83 Range $337.15 - $389.45
Q2 2020
Shares 176 Value ($000) $55 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 176 Value ($000) $44 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 176 Value ($000) $60 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 176 Value ($000) $52 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 176 Value ($000) $47 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 176 Value ($000) $53 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 176 Value ($000) $50 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 176 Value ($000) $63 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 176 Value ($000) $54 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 176 Value ($000) $49 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 195 Value ($000) $46 Avg Close $184.63 Range $148.08 - $215.27