GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $11 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 172 Value ($000) $164 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 172 Value ($000) $179 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 172 Value ($000) $170 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 172 Value ($000) $181 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 169 Value ($000) $176 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 168 Value ($000) $152 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 175 Value ($000) $178 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 175 Value ($000) $145 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 250 Value ($000) $173 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 197 Value ($000) $155 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 197 Value ($000) $136 Avg Close $621.54 Range $519.66 - $691.96
Q3 2022
Shares 197 Value ($000) $96 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 197 Value ($000) $90 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 197 Value ($000) $102 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 190 Value ($000) $98 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 190 Value ($000) $75 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 210 Value ($000) $92 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 210 Value ($000) $84 Avg Close $366.83 Range $337.15 - $389.45