GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $311 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 307 Value ($000) $293 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 301 Value ($000) $313 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 218 Value ($000) $215 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 250 Value ($000) $264 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 224 Value ($000) $233 Avg Close $956.89 Range $877.50 - $1037.92
Q4 2021
Shares 410 Value ($000) $208 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 471 Value ($000) $203 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,663 Value ($000) $339 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,609 Value ($000) $676 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,536 Value ($000) $612 Avg Close $371.45 Range $325.20 - $404.98
Q4 2017
Shares 41,862 Value ($000) $9,890 Avg Close $184.63 Range $148.08 - $215.27