GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,600 Value ($000) $14,480 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 29,600 Value ($000) $13,451 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 29,600 Value ($000) $15,267 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 29,600 Value ($000) $15,340 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 29,600 Value ($000) $11,635 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 29,600 Value ($000) $12,965 Avg Close $420.23 Range $376.48 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,600	$14,480	$510.04	$427.16 - $571.14
Q2 2022	29,600	$13,451	$469.42	$426.05 - $510.72
Q1 2022	29,600	$15,267	$473.40	$437.24 - $506.97
Q4 2021	29,600	$15,340	$452.39	$374.44 - $506.24
Q3 2021	29,600	$11,635	$414.76	$376.21 - $442.71
Q2 2021	29,600	$12,965	$420.23	$376.48 - $457.66