GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,284 Value ($000) $3 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 8,630 Value ($000) $9 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 10,690 Value ($000) $11 Avg Close $1116.02 Range $1007.81 - $1216.77
Q4 2022
Shares 1,802 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q2 2022
Shares 50,437 Value ($000) $22,920 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 29,293 Value ($000) $15,109 Avg Close $473.40 Range $437.24 - $506.97
Q3 2021
Shares 4,580 Value ($000) $1,800 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 14,159 Value ($000) $6,202 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 15,987 Value ($000) $6,410 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,178 Value ($000) $889 Avg Close $371.45 Range $325.20 - $404.98
Q2 2020
Shares 5,793 Value ($000) $1,820 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 3,832 Value ($000) $1,297 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 5,564 Value ($000) $1,653 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,906 Value ($000) $779 Avg Close $257.64 Range $234.77 - $291.95