GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $1 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,118 Value ($000) $1 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,022 Value ($000) $1 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,014 Value ($000) $1 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,039 Value ($000) $1,095 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,191 Value ($000) $1,237 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,180 Value ($000) $1,065 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,184 Value ($000) $1,204 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,188 Value ($000) $984 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,186 Value ($000) $821 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,062 Value ($000) $1,626 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,060 Value ($000) $1,408 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,117 Value ($000) $1,178 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,057 Value ($000) $1,006 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,057 Value ($000) $935 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,080 Value ($000) $1,073 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 2,068 Value ($000) $1,072 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 2,029 Value ($000) $798 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 2,113 Value ($000) $925 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,136 Value ($000) $856 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 8,868 Value ($000) $3,621 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 10,254 Value ($000) $3,658 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,212 Value ($000) $695 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 2,197 Value ($000) $546 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,208 Value ($000) $747 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,206 Value ($000) $656 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,215 Value ($000) $594 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,230 Value ($000) $671 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,252 Value ($000) $636 Avg Close $270.51 Range $240.41 - $327.65
Q2 2018
Shares 220 Value ($000) $62 Avg Close $269.51 Range $243.10 - $291.29