GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,505 Value ($000) $5,555 Avg Close $968.92 Range $906.52 - $1042.00

Q1 2025

Shares 11,577 Value ($000) $11,436 Avg Close $1025.88 Range $946.06 - $1129.04

Q3 2023

Shares 656 Value ($000) $454 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,170 Value ($000) $923 Avg Close $673.02 Range $610.74 - $778.64

Q4 2022

Shares 462 Value ($000) $257 Avg Close $548.52 Range $473.74 - $595.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,505	$5,555	$968.92	$906.52 - $1042.00
Q1 2025	11,577	$11,436	$1025.88	$946.06 - $1129.04
Q3 2023	656	$454	$708.54	$665.71 - $794.07
Q2 2023	1,170	$923	$673.02	$610.74 - $778.64
Q4 2022	462	$257	$548.52	$473.74 - $595.62