GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,361 Value ($000) $4,401 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 4,273 Value ($000) $4,072 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 4,259 Value ($000) $4,431 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,883 Value ($000) $3,836 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,864 Value ($000) $4,073 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,777 Value ($000) $3,924 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4,634 Value ($000) $4,181 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 4,651 Value ($000) $4,731 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 4,773 Value ($000) $3,955 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,188 Value ($000) $1,514 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,188 Value ($000) $1,725 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,188 Value ($000) $1,507 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,188 Value ($000) $1,217 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,188 Value ($000) $1,070 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,188 Value ($000) $994 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,188 Value ($000) $1,129 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 2,238 Value ($000) $1,160 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 2,293 Value ($000) $901 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 2,293 Value ($000) $1,004 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,293 Value ($000) $919 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,428 Value ($000) $991 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,428 Value ($000) $866 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,428 Value ($000) $763 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 2,095 Value ($000) $521 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,095 Value ($000) $709 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,095 Value ($000) $623 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,165 Value ($000) $581 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,165 Value ($000) $351 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,165 Value ($000) $329 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,165 Value ($000) $416 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,165 Value ($000) $359 Avg Close $269.51 Range $243.10 - $291.29