GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,433 Value ($000) $2,319 Avg Close $1000.75 Range $911.53 - $1071.68
Q1 2025
Shares 1,779 Value ($000) $1,757 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2024
Shares 776 Value ($000) $806 Avg Close $956.89 Range $877.50 - $1037.92
Q4 2023
Shares 1,071 Value ($000) $888 Avg Close $756.34 Range $661.57 - $826.96
Q4 2022
Shares 1,256 Value ($000) $699 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,109 Value ($000) $543 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 946 Value ($000) $488 Avg Close $473.40 Range $437.24 - $506.97
Q2 2021
Shares 3,848 Value ($000) $1,685 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 4,523 Value ($000) $1,813 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 531 Value ($000) $217 Avg Close $371.45 Range $325.20 - $404.98