GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $15 Avg Close $1000.75 Range $911.53 - $1071.68
Q1 2024
Shares 6 Value ($000) $5 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2023
Shares 789 Value ($000) $12 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 689 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 556 Value ($000) $15 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 3,912 Value ($000) $548 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 908 Value ($000) $189 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,032 Value ($000) $214 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,554 Value ($000) $226 Avg Close $452.39 Range $374.44 - $506.24
Q1 2021
Shares 1 Value ($000) $291 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 7 Value ($000) $3 Avg Close $371.45 Range $325.20 - $404.98
Q1 2020
Shares 77 Value ($000) $19,200 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 34 Value ($000) $339 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 32 Value ($000) $10 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 29 Value ($000) $8 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 16 Value ($000) $5 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 167 Value ($000) $46 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 21 Value ($000) $7 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 24 Value ($000) $7 Avg Close $235.02 Range $199.84 - $266.88