GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $2,124 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,177 Value ($000) $2,075 Avg Close $1000.75 Range $911.53 - $1071.68
Q4 2024
Shares 6,252 Value ($000) $6,590 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 4,406 Value ($000) $4,577 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 5,150 Value ($000) $4,647 Avg Close $927.67 Range $863.91 - $1006.52
Q4 2023
Shares 2,043 Value ($000) $1,693 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,291 Value ($000) $3,661 Avg Close $708.54 Range $665.71 - $794.07
Q4 2022
Shares 435 Value ($000) $242 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 5,792 Value ($000) $2,833 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 1,207 Value ($000) $628 Avg Close $473.40 Range $437.24 - $506.97
Q2 2021
Shares 2,254 Value ($000) $987,000 Avg Close $420.23 Range $376.48 - $457.66
Q4 2020
Shares 2,825 Value ($000) $1,154,000 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 372 Value ($000) $133,000 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,397 Value ($000) $753,000 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 3,649 Value ($000) $1,235,000 Avg Close $294.38 Range $257.91 - $316.50