GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $275 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 246 Value ($000) $234 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 261 Value ($000) $272 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 245 Value ($000) $242 Avg Close $1025.88 Range $946.06 - $1129.04

Q2 2024

Shares 270 Value ($000) $244 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$275	$968.92	$906.52 - $1042.00
Q3 2025	246	$234	$1000.75	$911.53 - $1071.68
Q2 2025	261	$272	$1033.16	$887.81 - $1098.46
Q1 2025	245	$242	$1025.88	$946.06 - $1129.04
Q2 2024	270	$244	$927.67	$863.91 - $1006.52