GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,082 Value ($000) $2,937 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,189 Value ($000) $2,277 Avg Close $1033.16 Range $887.81 - $1098.46

Q4 2024

Shares 417 Value ($000) $440 Avg Close $1116.02 Range $1007.81 - $1216.77

Q4 2022

Shares 514 Value ($000) $286 Avg Close $548.52 Range $473.74 - $595.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,082	$2,937	$1000.75	$911.53 - $1071.68
Q2 2025	2,189	$2,277	$1033.16	$887.81 - $1098.46
Q4 2024	417	$440	$1116.02	$1007.81 - $1216.77
Q4 2022	514	$286	$548.52	$473.74 - $595.62