GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 579 Value ($000) $552 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,057 Value ($000) $1,100 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 992 Value ($000) $980 Avg Close $1025.88 Range $946.06 - $1129.04
Q2 2024
Shares 285 Value ($000) $257 Avg Close $927.67 Range $863.91 - $1006.52
Q3 2023
Shares 701 Value ($000) $485 Avg Close $708.54 Range $665.71 - $794.07
Q3 2022
Shares 1,533 Value ($000) $750 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 877 Value ($000) $399 Avg Close $469.42 Range $426.05 - $510.72