GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 180 Value ($000) $124 Avg Close $621.54 Range $519.66 - $691.96
Q2 2022
Shares 180 Value ($000) $82 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 180 Value ($000) $93 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 180 Value ($000) $93 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 180 Value ($000) $71 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 180 Value ($000) $79 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 230 Value ($000) $92 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 230 Value ($000) $94 Avg Close $371.45 Range $325.20 - $404.98