GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 645 Value ($000) $637 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 603 Value ($000) $636 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 631 Value ($000) $655 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 568 Value ($000) $512 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 433 Value ($000) $441 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 367 Value ($000) $304 Avg Close $756.34 Range $661.57 - $826.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	645	$637	$1025.88	$946.06 - $1129.04
Q4 2024	603	$636	$1116.02	$1007.81 - $1216.77
Q3 2024	631	$655	$956.89	$877.50 - $1037.92
Q2 2024	568	$512	$927.67	$863.91 - $1006.52
Q1 2024	433	$441	$917.50	$787.59 - $1018.90
Q4 2023	367	$304	$756.34	$661.57 - $826.96