GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $468 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 344 Value ($000) $328 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 350 Value ($000) $364 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 344 Value ($000) $340 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 264 Value ($000) $278 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 361 Value ($000) $375 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 410 Value ($000) $370 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 326 Value ($000) $332 Avg Close $917.50 Range $787.59 - $1018.90