GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,932 Value ($000) $9,013 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 9,551 Value ($000) $9,102 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 8,932 Value ($000) $9,291 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,741 Value ($000) $8,635 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 8,802 Value ($000) $9,278 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 8,872 Value ($000) $9,216 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,169 Value ($000) $8,273 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 9,380 Value ($000) $9,542 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 9,519 Value ($000) $7,888 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 9,975 Value ($000) $6,901 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 8,373 Value ($000) $6,603 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 7,321 Value ($000) $5,043 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 6,746 Value ($000) $3,752 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 7,806 Value ($000) $3,819 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 4,992 Value ($000) $2,269 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 4,088 Value ($000) $2,109 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,097 Value ($000) $568 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 973 Value ($000) $382 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 961 Value ($000) $421 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 844 Value ($000) $338 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 756 Value ($000) $309 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 735 Value ($000) $262 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 733 Value ($000) $230 Avg Close $270.64 Range $218.33 - $310.08

Q4 2019

Shares 1,040 Value ($000) $352 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 898 Value ($000) $267 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 875 Value ($000) $235 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,878 Value ($000) $565 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 1,065 Value ($000) $301 Avg Close $270.51 Range $240.41 - $327.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,932	$9,013	$968.92	$906.52 - $1042.00
Q3 2025	9,551	$9,102	$1000.75	$911.53 - $1071.68
Q2 2025	8,932	$9,291	$1033.16	$887.81 - $1098.46
Q1 2025	8,741	$8,635	$1025.88	$946.06 - $1129.04
Q4 2024	8,802	$9,278	$1116.02	$1007.81 - $1216.77
Q3 2024	8,872	$9,216	$956.89	$877.50 - $1037.92
Q2 2024	9,169	$8,273	$927.67	$863.91 - $1006.52
Q1 2024	9,380	$9,542	$917.50	$787.59 - $1018.90
Q4 2023	9,519	$7,888	$756.34	$661.57 - $826.96
Q3 2023	9,975	$6,901	$708.54	$665.71 - $794.07
Q2 2023	8,373	$6,603	$673.02	$610.74 - $778.64
Q1 2023	7,321	$5,043	$621.54	$519.66 - $691.96
Q4 2022	6,746	$3,752	$548.52	$473.74 - $595.62
Q3 2022	7,806	$3,819	$510.04	$427.16 - $571.14
Q2 2022	4,992	$2,269	$469.42	$426.05 - $510.72
Q1 2022	4,088	$2,109	$473.40	$437.24 - $506.97
Q4 2021	1,097	$568	$452.39	$374.44 - $506.24
Q3 2021	973	$382	$414.76	$376.21 - $442.71
Q2 2021	961	$421	$420.23	$376.48 - $457.66
Q1 2021	844	$338	$366.83	$337.15 - $389.45
Q4 2020	756	$309	$371.45	$325.20 - $404.98
Q3 2020	735	$262	$324.27	$286.08 - $350.53
Q2 2020	733	$230	$270.64	$218.33 - $310.08
Q4 2019	1,040	$352	$294.38	$257.91 - $316.50
Q3 2019	898	$267	$256.65	$235.68 - $280.97
Q2 2019	875	$235	$257.64	$234.77 - $291.95
Q1 2019	1,878	$565	$271.69	$242.73 - $290.11
Q4 2018	1,065	$301	$270.51	$240.41 - $327.65