GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,222 Value ($000) $2,242 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,296 Value ($000) $2,188 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,543 Value ($000) $2,645 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,033 Value ($000) $2,996 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 5 Value ($000) $5 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,222	$2,242	$968.92	$906.52 - $1042.00
Q3 2025	2,296	$2,188	$1000.75	$911.53 - $1071.68
Q2 2025	2,543	$2,645	$1033.16	$887.81 - $1098.46
Q1 2025	3,033	$2,996	$1025.88	$946.06 - $1129.04
Q4 2024	5	$5	$1116.02	$1007.81 - $1216.77