GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,188 Value ($000) $8,262 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 8,273 Value ($000) $7,885 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 9,182 Value ($000) $9,553 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 7,685 Value ($000) $7,592 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 7,234 Value ($000) $7,625 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 6,708 Value ($000) $6,968 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 5,831 Value ($000) $5,254 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 5,356 Value ($000) $5,448 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,780 Value ($000) $3,961 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,614 Value ($000) $3,192 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,254 Value ($000) $3,355 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,823 Value ($000) $2,633 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,569 Value ($000) $1,985 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,533 Value ($000) $1,728 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,007 Value ($000) $1,366 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,094 Value ($000) $1,080 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,791 Value ($000) $928 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 1,245 Value ($000) $489 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,366 Value ($000) $598 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 618 Value ($000) $248 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 648 Value ($000) $265 Avg Close $371.45 Range $325.20 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,188	$8,262	$968.92	$906.52 - $1042.00
Q3 2025	8,273	$7,885	$1000.75	$911.53 - $1071.68
Q2 2025	9,182	$9,553	$1033.16	$887.81 - $1098.46
Q1 2025	7,685	$7,592	$1025.88	$946.06 - $1129.04
Q4 2024	7,234	$7,625	$1116.02	$1007.81 - $1216.77
Q3 2024	6,708	$6,968	$956.89	$877.50 - $1037.92
Q2 2024	5,831	$5,254	$927.67	$863.91 - $1006.52
Q1 2024	5,356	$5,448	$917.50	$787.59 - $1018.90
Q4 2023	4,780	$3,961	$756.34	$661.57 - $826.96
Q3 2023	4,614	$3,192	$708.54	$665.71 - $794.07
Q2 2023	4,254	$3,355	$673.02	$610.74 - $778.64
Q1 2023	3,823	$2,633	$621.54	$519.66 - $691.96
Q4 2022	3,569	$1,985	$548.52	$473.74 - $595.62
Q3 2022	3,533	$1,728	$510.04	$427.16 - $571.14
Q2 2022	3,007	$1,366	$469.42	$426.05 - $510.72
Q1 2022	2,094	$1,080	$473.40	$437.24 - $506.97
Q4 2021	1,791	$928	$452.39	$374.44 - $506.24
Q3 2021	1,245	$489	$414.76	$376.21 - $442.71
Q2 2021	1,366	$598	$420.23	$376.48 - $457.66
Q1 2021	618	$248	$366.83	$337.15 - $389.45
Q4 2020	648	$265	$371.45	$325.20 - $404.98