GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $605 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 600 Value ($000) $572 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 600 Value ($000) $624 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 600 Value ($000) $593 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2023
Shares 600 Value ($000) $497 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 600 Value ($000) $415 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 600 Value ($000) $389 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 600 Value ($000) $402 Avg Close $621.54 Range $519.66 - $691.96
Q4 2018
Shares 600 Value ($000) $169 Avg Close $270.51 Range $240.41 - $327.65