GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $419 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 437 Value ($000) $416 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3,194 Value ($000) $3 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 519 Value ($000) $1 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,007 Value ($000) $3 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 504 Value ($000) $1 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,187 Value ($000) $3 Avg Close $927.67 Range $863.91 - $1006.52
Q4 2023
Shares 399 Value ($000) $0 Avg Close $756.34 Range $661.57 - $826.96
Q1 2023
Shares 376 Value ($000) $0 Avg Close $621.54 Range $519.66 - $691.96
Q2 2022
Shares 592 Value ($000) $269 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 592 Value ($000) $305 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 592 Value ($000) $307 Avg Close $452.39 Range $374.44 - $506.24
Q2 2021
Shares 901 Value ($000) $395 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 941 Value ($000) $377 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 8,792 Value ($000) $3,590 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,956 Value ($000) $698 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,785 Value ($000) $561 Avg Close $270.64 Range $218.33 - $310.08