GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $755 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 807 Value ($000) $768 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 942 Value ($000) $979 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 941 Value ($000) $929 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,050 Value ($000) $1,106 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 976 Value ($000) $1,013 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,181 Value ($000) $1,066 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,235 Value ($000) $1,256 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,206 Value ($000) $1,000 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,834 Value ($000) $1,269 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,695 Value ($000) $1,337 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,085 Value ($000) $747 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 767 Value ($000) $426 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 649 Value ($000) $318 Avg Close $510.04 Range $427.16 - $571.14